[ 2019-11-21 11:45 股票网 ]
2019年11月21日华为股价格是多少? 牛威股票网为您提华为股行情一览：
|
今日华为概念股股价查询（2019年11月21日） |
|||||||||
|
代码 |
名称 |
最新价 |
涨跌额 |
涨跌幅 |
数据来源时间 |
||||
|
300802 |
矩子科技 |
51.110 |
4.650 |
10.009% |
2019-11-21 11:18:51 |
||||
|
600363 |
联创光电 |
14.080 |
0.810 |
6.104% |
2019-11-21 11:19:13 |
||||
|
002256 |
兆新股份 |
2.680 |
0.150 |
5.929% |
2019-11-21 11:19:15 |
||||
|
002547 |
春兴精工 |
7.940 |
0.430 |
5.726% |
2019-11-21 11:19:15 |
||||
|
300352 |
北信源 |
7.960 |
0.420 |
5.570% |
2019-11-21 11:19:15 |
||||
|
300173 |
智慧松德 |
4.440 |
0.190 |
4.471% |
2019-11-21 11:19:15 |
||||
|
300632 |
光莆股份 |
22.900 |
0.970 |
4.423% |
2019-11-21 11:19:15 |
||||
|
300079 |
数码科技 |
4.910 |
0.160 |
3.368% |
2019-11-21 11:19:15 |
||||
|
002413 |
雷科防务 |
5.320 |
0.160 |
3.101% |
2019-11-21 11:19:12 |
||||
|
002185 |
华天科技 |
5.690 |
0.170 |
3.080% |
2019-11-21 11:19:15 |
||||
|
002090 |
金智科技 |
10.340 |
0.300 |
2.988% |
2019-11-21 11:19:15 |
||||
|
002938 |
鹏鼎控股 |
53.400 |
1.470 |
2.831% |
2019-11-21 11:19:15 |
||||
|
688010 |
福光股份 |
41.380 |
1.130 |
2.807% |
2019-11-21 11:19:14 |
||||
|
000806 |
ST银河 |
2.080 |
0.050 |
2.463% |
2019-11-21 11:19:15 |
||||
|
300131 |
英唐智控 |
5.200 |
0.110 |
2.161% |
2019-11-21 11:19:09 |
||||
|
002121 |
科陆电子 |
4.210 |
0.080 |
1.937% |
2019-11-21 11:19:15 |
||||
|
002484 |
江海股份 |
7.010 |
0.120 |
1.742% |
2019-11-21 11:19:15 |
||||
|
300212 |
易华录 |
33.770 |
0.570 |
1.717% |
2019-11-21 11:19:15 |
||||
|
300623 |
捷捷微电 |
22.620 |
0.350 |
1.572% |
2019-11-21 11:19:15 |
||||
|
300074 |
华平股份 |
4.320 |
0.060 |
1.408% |
2019-11-21 11:19:06 |
||||
|
002751 |
易尚展示 |
24.780 |
0.330 |
1.350% |
2019-11-21 11:19:15 |
||||
|
002474 |
榕基软件 |
8.480 |
0.100 |
1.193% |
2019-11-21 11:19:09 |
||||
|
002089 |
*ST新海 |
1.710 |
0.020 |
1.183% |
2019-11-21 11:19:06 |
||||
|
603602 |
纵横通信 |
21.790 |
0.250 |
1.161% |
2019-11-21 11:19:13 |
||||
|
002241 |
歌尔股份 |
20.480 |
0.230 |
1.136% |
2019-11-21 11:19:15 |
||||
|
002594 |
比亚迪 |
43.580 |
0.480 |
1.114% |
2019-11-21 11:19:15 |
||||
|
300020 |
银江股份 |
8.490 |
0.090 |
1.071% |
2019-11-21 11:19:15 |
||||
|
002929 |
润建股份 |
27.100 |
0.280 |
1.044% |
2019-11-21 11:19:15 |
||||
|
000625 |
长安汽车 |
8.730 |
0.090 |
1.042% |
2019-11-21 11:19:12 |
||||
|
600183 |
生益科技 |
22.640 |
0.220 |
0.981% |
2019-11-21 11:19:13 |
||||
|
603712 |
七一二 |
20.650 |
0.200 |
0.978% |
2019-11-21 11:19:06 |
||||
|
300202 |
聚龙股份 |
12.510 |
0.120 |
0.969% |
2019-11-21 11:19:15 |
||||
|
300379 |
东方通 |
37.750 |
0.350 |
0.936% |
2019-11-21 11:19:15 |
||||
|
000062 |
深圳华强 |
13.640 |
0.120 |
0.888% |
2019-11-21 11:19:15 |
||||
|
002316 |
亚联发展 |
8.190 |
0.070 |
0.862% |
2019-11-21 11:19:03 |
||||
|
000665 |
湖北广电 |
4.870 |
0.040 |
0.828% |
2019-11-21 11:19:06 |
||||
|
002151 |
北斗星通 |
21.270 |
0.170 |
0.806% |
2019-11-21 11:19:15 |
||||
|
600839 |
四川长虹 |
2.590 |
0.020 |
0.778% |
2019-11-21 11:18:58 |
||||
|
300184 |
力源信息 |
6.970 |
0.050 |
0.723% |
2019-11-21 11:19:12 |
||||
|
000851 |
高鸿股份 |
5.640 |
0.040 |
0.714% |
2019-11-21 11:19:15 |
||||
|
000555 |
神州信息 |
12.840 |
0.090 |
0.706% |
2019-11-21 11:19:15 |
||||
|
300397 |
天和防务 |
23.680 |
0.160 |
0.680% |
2019-11-21 11:19:15 |
||||
|
300371 |
汇中股份 |
12.880 |
0.080 |
0.625% |
2019-11-21 11:19:15 |
||||
|
300691 |
联合光电 |
17.740 |
0.110 |
0.624% |
2019-11-21 11:19:06 |
||||
|
002213 |
特 尔 佳 |
10.020 |
0.060 |
0.602% |
2019-11-21 11:19:12 |
||||
|
300504 |
天邑股份 |
22.090 |
0.130 |
0.592% |
2019-11-21 11:19:12 |
||||
|
002362 |
汉王科技 |
15.370 |
0.090 |
0.589% |
2019-11-21 11:19:12 |
||||
|
300322 |
硕贝德 |
22.530 |
0.130 |
0.580% |
2019-11-21 11:19:15 |
||||
|
002368 |
太极股份 |
35.930 |
0.200 |
0.560% |
2019-11-21 11:19:12 |
||||
|
300050 |
世纪鼎利 |
5.420 |
0.030 |
0.557% |
2019-11-21 11:19:06 |
||||
|
001979 |
招商蛇口 |
18.390 |
0.100 |
0.547% |
2019-11-21 11:19:12 |
||||
|
000725 |
京东方Ａ |
3.680 |
0.020 |
0.546% |
2019-11-21 11:19:15 |
||||
|
300781 |
因赛集团 |
33.120 |
0.180 |
0.546% |
2019-11-21 11:19:15 |
||||
|
300249 |
依米康 |
5.780 |
0.030 |
0.522% |
2019-11-21 11:19:15 |
||||
|
002416 |
爱施德 |
6.340 |
0.030 |
0.475% |
2019-11-21 11:19:15 |
||||
|
000156 |
华数传媒 |
8.490 |
0.040 |
0.473% |
2019-11-21 11:19:15 |
||||
|
603330 |
上海天洋 |
13.030 |
0.060 |
0.463% |
2019-11-21 11:18:55 |
||||
|
601727 |
上海电气 |
4.660 |
0.020 |
0.431% |
2019-11-21 11:19:10 |
||||
|
002927 |
泰永长征 |
20.280 |
0.080 |
0.396% |
2019-11-21 11:19:15 |
||||
|
002706 |
良信电器 |
7.680 |
0.030 |
0.392% |
2019-11-21 11:19:15 |
||||
|
300752 |
隆利科技 |
26.900 |
0.100 |
0.373% |
2019-11-21 11:19:15 |
||||
|
000810 |
创维数字 |
10.870 |
0.040 |
0.369% |
2019-11-21 11:19:15 |
||||
|
600225 |
天津松江 |
2.910 |
0.010 |
0.345% |
2019-11-21 11:19:01 |
||||
|
600037 |
歌华有线 |
8.760 |
0.030 |
0.344% |
2019-11-21 11:19:09 |
||||
|
002279 |
久其软件 |
6.030 |
0.020 |
0.333% |
2019-11-21 11:19:15 |
||||
|
000925 |
众合科技 |
6.250 |
0.020 |
0.321% |
2019-11-21 11:19:06 |
||||
|
002544 |
杰赛科技 |
12.680 |
0.040 |
0.316% |
2019-11-21 11:19:09 |
||||
|
300188 |
美亚柏科 |
16.010 |
0.050 |
0.313% |
2019-11-21 11:19:12 |
||||
|
300607 |
拓斯达 |
42.200 |
0.130 |
0.309% |
2019-11-21 11:19:09 |
||||
|
600070 |
浙江富润 |
10.190 |
0.030 |
0.295% |
2019-11-21 11:19:12 |
||||
|
300726 |
宏达电子 |
25.030 |
0.070 |
0.280% |
2019-11-21 11:19:15 |
||||
|
300259 |
新天科技 |
3.670 |
0.010 |
0.273% |
2019-11-21 11:19:15 |
||||
|
002182 |
云海金属 |
8.360 |
0.020 |
0.240% |
2019-11-21 11:19:15 |
||||
|
002456 |
欧菲光 |
12.960 |
0.030 |
0.232% |
2019-11-21 11:19:15 |
||||
|
000050 |
深天马Ａ |
14.560 |
0.030 |
0.206% |
2019-11-21 11:19:15 |
||||
|
300310 |
宜通世纪 |
4.990 |
0.010 |
0.201% |
2019-11-21 11:19:15 |
||||
|
300292 |
吴通控股 |
5.030 |
0.010 |
0.199% |
2019-11-21 11:19:15 |
||||
|
300324 |
旋极信息 |
5.290 |
0.010 |
0.189% |
2019-11-21 11:19:15 |
||||
|
000801 |
四川九洲 |
5.540 |
0.010 |
0.181% |
2019-11-21 11:19:15 |
||||
|
002230 |
科大讯飞 |
33.430 |
0.060 |
0.180% |
2019-11-21 11:19:15 |
||||
|
603700 |
宁波水表 |
23.090 |
0.040 |
0.174% |
2019-11-21 11:19:14 |
||||
|
300414 |
中光防雷 |
12.050 |
0.020 |
0.166% |
2019-11-21 11:19:15 |
||||
|
000158 |
常山北明 |
6.150 |
0.010 |
0.163% |
2019-11-21 11:19:15 |
||||
|
300537 |
广信材料 |
18.520 |
0.030 |
0.162% |
2019-11-21 11:19:15 |
||||
|
300133 |
华策影视 |
7.110 |
0.010 |
0.141% |
2019-11-21 11:19:15 |
||||
|
002104 |
恒宝股份 |
7.540 |
0.010 |
0.133% |
2019-11-21 11:19:15 |
||||
|
600996 |
贵广网络 |
8.180 |
0.010 |
0.122% |
2019-11-21 11:19:12 |
||||
|
300007 |
汉威科技 |
14.540 |
0.010 |
0.069% |
2019-11-21 11:19:15 |
||||
|
600460 |
士兰微 |
15.730 |
0.010 |
0.064% |
2019-11-21 11:19:14 |
||||
|
688088 |
虹软科技 |
38.460 |
0.020 |
0.052% |
2019-11-21 11:19:12 |
||||
|
600166 |
福田汽车 |
1.880 |
0.000 |
0.000% |
2019-11-21 11:19:11 |
||||
|
600405 |
动力源 |
4.350 |
0.000 |
0.000% |
2019-11-21 11:19:14 |
||||
|
601238 |
广汽集团 |
11.250 |
0.000 |
0.000% |
2019-11-21 11:19:12 |
||||
|
603056 |
德邦股份 |
11.160 |
0.000 |
0.000% |
2019-11-21 11:19:09 |
||||
|
000100 |
TCL 集团 |
3.480 |
0.000 |
0.000% |
2019-11-21 11:19:15 |
||||
|
000413 |
东旭光电 |
0.000 |
0.000 |
0.000% |
2019-11-21 11:19:00 |
||||
|
000839 |
中信国安 |
3.360 |
0.000 |
0.000% |
2019-11-21 11:19:12 |
||||
|
000917 |
电广传媒 |
6.110 |
0.000 |
0.000% |
2019-11-21 11:19:12 |
||||
|
002123 |
梦网集团 |
23.730 |
0.000 |
0.000% |
2019-11-21 11:19:15 |
||||
|
002426 |
胜利精密 |
2.330 |
0.000 |
0.000% |
2019-11-21 11:19:15 |
||||
本站价格均为参考价格，不具备市场交易依据。